Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 97.90 | 90.50 | 90.50 | 94.10 |
18 April, 2024 | 96.30 | 92.50 | 96.30 | 95.25 |
16 April, 2024 | 101.00 | 96.30 | 101.00 | 96.30 |
15 April, 2024 | 107.00 | 101.35 | 101.70 | 101.35 |
12 April, 2024 | 109.00 | 103.00 | 107.50 | 106.65 |
10 April, 2024 | 111.00 | 105.00 | 109.50 | 105.75 |
09 April, 2024 | 111.80 | 105.00 | 109.50 | 106.40 |
08 April, 2024 | 112.70 | 105.00 | 111.80 | 109.50 |
05 April, 2024 | 113.00 | 105.25 | 113.00 | 109.45 |
04 April, 2024 | 109.20 | 104.20 | 104.95 | 107.85 |
03 April, 2024 | 105.00 | 101.25 | 105.00 | 104.15 |
02 April, 2024 | 105.45 | 103.00 | 104.00 | 104.80 |
01 April, 2024 | 105.00 | 100.00 | 104.55 | 103.70 |
28 March, 2024 | 102.00 | 100.00 | 102.00 | 101.50 |
27 March, 2024 | 101.00 | 94.80 | 101.00 | 98.95 |
26 March, 2024 | 101.20 | 96.60 | 101.20 | 99.75 |
22 March, 2024 | 102.90 | 97.00 | 102.90 | 99.55 |
21 March, 2024 | 105.00 | 95.00 | 95.00 | 101.70 |
20 March, 2024 | 106.00 | 100.00 | 105.25 | 100.00 |
19 March, 2024 | 107.70 | 103.00 | 107.00 | 105.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article