Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,642.00 | 3,580.10 | 3,635.75 | 3,607.55 |
23 April, 2024 | 3,649.00 | 3,604.25 | 3,604.25 | 3,629.65 |
22 April, 2024 | 3,613.85 | 3,553.20 | 3,569.95 | 3,597.80 |
19 April, 2024 | 3,571.05 | 3,478.45 | 3,520.55 | 3,562.85 |
18 April, 2024 | 3,658.10 | 3,501.15 | 3,647.05 | 3,526.40 |
16 April, 2024 | 3,652.00 | 3,590.00 | 3,598.65 | 3,647.05 |
15 April, 2024 | 3,638.95 | 3,560.05 | 3,560.05 | 3,601.55 |
12 April, 2024 | 3,714.95 | 3,610.00 | 3,714.95 | 3,619.70 |
10 April, 2024 | 3,717.90 | 3,681.15 | 3,699.65 | 3,708.65 |
09 April, 2024 | 3,763.85 | 3,665.00 | 3,763.85 | 3,679.70 |
08 April, 2024 | 3,807.00 | 3,720.05 | 3,804.95 | 3,747.70 |
05 April, 2024 | 3,800.00 | 3,740.40 | 3,776.10 | 3,754.85 |
04 April, 2024 | 3,792.00 | 3,678.60 | 3,740.00 | 3,783.05 |
03 April, 2024 | 3,755.55 | 3,705.40 | 3,755.55 | 3,713.00 |
02 April, 2024 | 3,780.15 | 3,734.30 | 3,764.45 | 3,756.70 |
01 April, 2024 | 3,831.40 | 3,730.00 | 3,805.75 | 3,737.95 |
28 March, 2024 | 3,837.15 | 3,732.40 | 3,769.45 | 3,804.75 |
27 March, 2024 | 3,784.95 | 3,695.00 | 3,700.15 | 3,761.20 |
26 March, 2024 | 3,730.00 | 3,664.00 | 3,664.70 | 3,700.15 |
22 March, 2024 | 3,725.00 | 3,627.50 | 3,632.95 | 3,709.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article