Enter the first few characters of Company and click 'Go'

Madhuveer Com 18 Net BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	102.13	98.13	102.13	102.13
15 April, 2024	100.13	97.90	98.17	100.13
12 April, 2024	98.17	96.25	96.25	98.17
10 April, 2024	96.98	96.25	96.98	96.25
09 April, 2024	95.08	95.08	95.08	95.08
08 April, 2024	93.22	93.22	93.22	93.22
05 April, 2024	91.40	91.40	91.40	91.40
04 April, 2024	89.61	89.61	89.61	89.61
03 April, 2024	87.87	87.86	87.87	87.86
02 April, 2024	86.15	86.15	86.15	86.15
01 April, 2024	84.47	84.47	84.47	84.47
28 March, 2024	82.82	82.82	82.82	82.82
27 March, 2024	81.22	81.20	81.22	81.20
26 March, 2024	79.63	79.63	79.63	79.63
22 March, 2024	78.07	78.07	78.07	78.07
21 March, 2024	76.54	76.54	76.54	76.54
20 March, 2024	75.04	75.04	75.04	75.04
19 March, 2024	73.57	73.57	73.57	73.57
18 March, 2024	72.13	72.00	72.13	72.13
15 March, 2024	70.72	69.34	70.72	70.72

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article