Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 2,559.00 | 2,525.00 | 2,546.15 | 2,536.85 |
18 April, 2024 | 2,580.60 | 2,533.35 | 2,547.60 | 2,547.50 |
16 April, 2024 | 2,542.85 | 2,508.65 | 2,512.35 | 2,536.65 |
15 April, 2024 | 2,573.40 | 2,515.00 | 2,524.90 | 2,519.40 |
12 April, 2024 | 2,595.90 | 2,555.60 | 2,577.95 | 2,576.40 |
10 April, 2024 | 2,588.25 | 2,556.00 | 2,585.25 | 2,578.00 |
09 April, 2024 | 2,609.15 | 2,565.00 | 2,606.20 | 2,578.90 |
08 April, 2024 | 2,625.20 | 2,540.05 | 2,587.35 | 2,598.05 |
05 April, 2024 | 2,618.90 | 2,549.00 | 2,551.00 | 2,578.20 |
04 April, 2024 | 2,602.00 | 2,528.00 | 2,602.00 | 2,542.60 |
03 April, 2024 | 2,668.20 | 2,585.00 | 2,668.20 | 2,588.90 |
02 April, 2024 | 2,684.95 | 2,643.65 | 2,683.70 | 2,668.20 |
01 April, 2024 | 2,687.20 | 2,613.55 | 2,619.50 | 2,678.35 |
28 March, 2024 | 2,616.50 | 2,510.00 | 2,589.30 | 2,601.15 |
27 March, 2024 | 2,598.90 | 2,544.85 | 2,594.95 | 2,564.05 |
26 March, 2024 | 2,609.00 | 2,548.10 | 2,593.70 | 2,569.60 |
22 March, 2024 | 2,569.55 | 2,533.20 | 2,550.05 | 2,561.00 |
21 March, 2024 | 2,561.35 | 2,502.55 | 2,525.45 | 2,556.25 |
20 March, 2024 | 2,549.55 | 2,491.00 | 2,549.55 | 2,519.65 |
19 March, 2024 | 2,573.05 | 2,488.00 | 2,567.85 | 2,498.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article