Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,531.15 | 1,478.00 | 1,523.55 | 1,500.20 |
18 April, 2024 | 1,590.15 | 1,480.00 | 1,512.05 | 1,507.60 |
16 April, 2024 | 1,575.00 | 1,497.15 | 1,516.25 | 1,505.70 |
15 April, 2024 | 1,548.00 | 1,266.45 | 1,266.45 | 1,526.85 |
12 April, 2024 | 1,613.80 | 1,554.95 | 1,565.55 | 1,583.05 |
10 April, 2024 | 1,600.20 | 1,565.00 | 1,598.30 | 1,570.30 |
09 April, 2024 | 1,633.10 | 1,554.30 | 1,575.50 | 1,597.00 |
08 April, 2024 | 1,590.00 | 1,491.05 | 1,503.40 | 1,567.25 |
05 April, 2024 | 1,511.90 | 1,467.15 | 1,480.00 | 1,490.65 |
04 April, 2024 | 1,514.60 | 1,458.10 | 1,480.05 | 1,475.30 |
03 April, 2024 | 1,497.50 | 1,451.00 | 1,464.70 | 1,479.05 |
02 April, 2024 | 1,484.40 | 1,408.05 | 1,423.00 | 1,465.40 |
01 April, 2024 | 1,463.25 | 1,390.00 | 1,398.90 | 1,422.10 |
28 March, 2024 | 1,448.55 | 1,333.60 | 1,421.50 | 1,354.75 |
27 March, 2024 | 1,515.00 | 1,369.70 | 1,397.95 | 1,417.70 |
26 March, 2024 | 1,444.65 | 1,279.95 | 1,283.65 | 1,408.05 |
22 March, 2024 | 1,297.00 | 1,228.10 | 1,247.00 | 1,284.25 |
21 March, 2024 | 1,255.00 | 1,217.40 | 1,243.00 | 1,243.80 |
20 March, 2024 | 1,260.00 | 1,186.85 | 1,249.00 | 1,219.20 |
19 March, 2024 | 1,280.00 | 1,166.00 | 1,194.35 | 1,267.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article