Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 175.50 | 165.10 | 171.40 | 166.90 |
16 April, 2024 | 175.45 | 168.00 | 172.00 | 170.40 |
15 April, 2024 | 180.45 | 164.55 | 164.55 | 172.70 |
12 April, 2024 | 180.85 | 170.25 | 177.95 | 171.90 |
10 April, 2024 | 182.00 | 175.30 | 179.70 | 178.35 |
09 April, 2024 | 185.65 | 175.80 | 184.75 | 179.75 |
08 April, 2024 | 180.20 | 174.00 | 180.20 | 180.20 |
05 April, 2024 | 173.45 | 163.35 | 166.55 | 171.65 |
04 April, 2024 | 183.85 | 171.30 | 182.00 | 171.30 |
03 April, 2024 | 184.80 | 177.95 | 181.45 | 180.30 |
02 April, 2024 | 184.70 | 174.45 | 175.70 | 181.80 |
01 April, 2024 | 179.55 | 173.30 | 175.70 | 177.60 |
28 March, 2024 | 178.00 | 168.00 | 170.95 | 171.00 |
27 March, 2024 | 172.40 | 156.40 | 156.65 | 170.55 |
26 March, 2024 | 168.00 | 164.20 | 164.20 | 164.20 |
22 March, 2024 | 178.80 | 171.40 | 175.00 | 172.85 |
21 March, 2024 | 184.20 | 174.00 | 184.20 | 175.85 |
20 March, 2024 | 175.45 | 160.35 | 163.95 | 175.45 |
19 March, 2024 | 177.65 | 167.10 | 171.75 | 167.10 |
18 March, 2024 | 185.10 | 175.90 | 185.10 | 175.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article