Home  »  Company  »  TPL Plastech Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

TPL Plastech Ltd. BSE Price History

Date Open High Low Volume
27 March, 2024 63.36 60.28 63.36 60.38
26 March, 2024 65.05 61.10 63.11 62.12
22 March, 2024 66.85 55.01 55.01 63.36
21 March, 2024 58.45 56.80 57.20 57.03
20 March, 2024 58.26 56.45 57.04 57.15
19 March, 2024 59.14 55.00 56.40 55.27
18 March, 2024 57.37 54.94 55.97 56.19
15 March, 2024 57.25 54.05 56.93 55.76
14 March, 2024 57.93 51.80 55.02 57.04
13 March, 2024 57.54 51.70 56.21 52.64
12 March, 2024 59.85 54.30 59.06 56.28
11 March, 2024 63.75 59.50 63.29 59.84
07 March, 2024 64.09 61.93 63.04 62.34
06 March, 2024 67.30 61.75 67.00 62.98
05 March, 2024 70.79 66.95 70.70 67.33
04 March, 2024 71.71 66.37 66.37 69.35
02 March, 2024 68.00 66.00 67.60 66.31
01 March, 2024 67.80 65.66 66.42 66.49
29 February, 2024 66.89 63.65 64.21 65.60
28 February, 2024 68.30 64.05 66.11 65.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X