Home  »  Company  »  Last Mile Enterprise  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Last Mile Enterprise BSE Price History

Date Open High Low Volume
18 March, 2024 762.60 762.00 762.00 762.60
15 March, 2024 747.65 747.65 747.65 747.65
14 March, 2024 738.85 733.00 738.85 733.00
13 March, 2024 753.90 724.40 724.40 724.40
12 March, 2024 739.15 739.15 739.15 739.15
11 March, 2024 724.70 724.70 724.70 724.70
07 March, 2024 710.50 682.70 682.70 710.50
06 March, 2024 696.60 696.55 696.60 696.60
05 March, 2024 682.95 682.95 682.95 682.95
04 March, 2024 669.60 669.60 669.60 669.60
02 March, 2024 656.50 656.50 656.50 656.50
01 March, 2024 643.65 643.65 643.65 643.65
29 February, 2024 631.05 631.05 631.05 631.05
28 February, 2024 618.70 618.70 618.70 618.70
27 February, 2024 606.60 606.60 606.60 606.60
26 February, 2024 594.75 594.75 594.75 594.75
23 February, 2024 583.10 583.10 583.10 583.10
22 February, 2024 571.70 571.70 571.70 571.70
21 February, 2024 560.50 560.50 560.50 560.50
20 February, 2024 549.55 549.55 549.55 549.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X