Enter the first few characters of Company and click 'Go'

Transglobe Foods BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	154.90	140.20	154.90	141.60
16 April, 2024	159.30	144.20	159.30	147.55
15 April, 2024	167.65	151.75	161.30	151.75
12 April, 2024	169.70	159.60	169.70	159.70
10 April, 2024	184.00	167.20	184.00	168.00
09 April, 2024	178.50	161.50	178.50	175.95
08 April, 2024	170.00	164.40	168.50	170.00
05 April, 2024	177.00	160.55	177.00	173.00
04 April, 2024	171.00	169.00	171.00	169.00
03 April, 2024	163.80	148.20	163.80	163.00
02 April, 2024	156.40	156.00	156.40	156.00
01 April, 2024	150.00	149.00	150.00	149.00
28 March, 2024	144.00	136.50	136.50	142.90
27 March, 2024	148.05	133.95	133.95	142.00
26 March, 2024	141.60	141.00	141.60	141.00
22 March, 2024	155.00	144.90	152.50	145.65
21 March, 2024	154.40	139.70	154.40	152.50
20 March, 2024	147.05	147.05	147.05	147.05
19 March, 2024	155.45	140.75	155.45	148.45
18 March, 2024	148.05	133.95	148.05	148.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article