Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2018 | 12.87 | 12.87 | 12.87 | 12.87 |
26 March, 2018 | 11.68 | 11.68 | 11.68 | 11.68 |
19 February, 2018 | 11.69 | 11.69 | 11.69 | 11.69 |
14 February, 2018 | 12.30 | 12.30 | 12.30 | 12.30 |
12 February, 2018 | 12.93 | 12.30 | 12.93 | 12.30 |
31 January, 2018 | 12.93 | 12.93 | 12.93 | 12.93 |
18 January, 2018 | 12.93 | 12.29 | 12.93 | 12.93 |
17 January, 2018 | 12.92 | 12.92 | 12.92 | 12.92 |
16 January, 2018 | 13.60 | 13.60 | 13.60 | 13.60 |
15 January, 2018 | 14.30 | 14.30 | 14.30 | 14.30 |
11 January, 2018 | 14.90 | 13.80 | 14.90 | 14.50 |
10 January, 2018 | 14.58 | 13.26 | 14.58 | 14.42 |
09 January, 2018 | 13.89 | 13.23 | 13.23 | 13.89 |
08 January, 2018 | 13.23 | 12.02 | 12.60 | 13.23 |
05 January, 2018 | 12.60 | 12.60 | 12.60 | 12.60 |
04 January, 2018 | 12.60 | 12.60 | 12.60 | 12.60 |
03 January, 2018 | 12.12 | 11.70 | 12.12 | 12.12 |
02 January, 2018 | 11.55 | 10.50 | 10.50 | 11.55 |
01 January, 2018 | 11.00 | 10.80 | 11.00 | 11.00 |
27 December, 2017 | 10.50 | 10.50 | 10.50 | 10.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article