Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 473.30 | 440.05 | 444.90 | 470.25 |
15 April, 2024 | 459.95 | 416.30 | 416.30 | 450.80 |
12 April, 2024 | 441.00 | 435.00 | 441.00 | 438.05 |
10 April, 2024 | 442.65 | 439.90 | 439.90 | 442.65 |
09 April, 2024 | 440.00 | 431.20 | 440.00 | 434.00 |
08 April, 2024 | 445.00 | 440.00 | 445.00 | 440.00 |
05 April, 2024 | 439.50 | 427.15 | 438.40 | 439.50 |
04 April, 2024 | 435.85 | 435.85 | 435.85 | 435.85 |
03 April, 2024 | 427.35 | 427.00 | 427.00 | 427.35 |
02 April, 2024 | 419.65 | 419.00 | 419.65 | 419.00 |
01 April, 2024 | 411.45 | 410.60 | 410.60 | 411.45 |
28 March, 2024 | 411.60 | 403.40 | 411.60 | 403.40 |
27 March, 2024 | 416.00 | 411.60 | 416.00 | 411.60 |
26 March, 2024 | 432.40 | 420.00 | 432.40 | 420.00 |
22 March, 2024 | 423.95 | 415.00 | 423.95 | 423.95 |
21 March, 2024 | 415.65 | 411.00 | 411.00 | 415.65 |
20 March, 2024 | 409.85 | 405.00 | 409.85 | 407.50 |
19 March, 2024 | 418.05 | 409.70 | 418.05 | 409.70 |
18 March, 2024 | 422.20 | 415.00 | 415.00 | 418.05 |
15 March, 2024 | 422.25 | 422.25 | 422.25 | 422.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article