Home  »  Company  »  TRF Ltd  »  NSE Price History
Enter the first few characters of Company and click 'Go'

TRF Ltd NSE Price History

Date Open High Low Volume
28 March, 2024 409.00 405.10 409.00 405.10
27 March, 2024 415.75 407.85 415.75 409.00
26 March, 2024 431.90 415.75 431.90 415.75
22 March, 2024 424.20 423.95 423.95 424.20
21 March, 2024 415.90 408.55 408.55 415.90
20 March, 2024 407.75 403.40 403.40 407.75
19 March, 2024 413.20 411.60 413.20 411.60
18 March, 2024 420.00 416.80 416.80 420.00
15 March, 2024 425.15 425.15 425.15 425.15
14 March, 2024 433.80 433.80 433.80 433.80
13 March, 2024 442.65 442.65 442.65 442.65
12 March, 2024 451.65 451.65 451.65 451.65
11 March, 2024 461.15 460.85 461.15 460.85
07 March, 2024 470.25 467.10 467.15 470.25
06 March, 2024 476.25 476.25 476.25 476.25
05 March, 2024 500.00 477.05 500.00 485.95
04 March, 2024 502.15 482.25 502.15 502.15
02 March, 2024 478.25 478.25 478.25 478.25
01 March, 2024 455.50 455.50 455.50 455.50
29 February, 2024 433.85 420.00 433.85 433.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X