Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 128.90 | 124.20 | 127.45 | 125.60 |
16 April, 2024 | 127.45 | 118.30 | 119.50 | 124.55 |
15 April, 2024 | 124.70 | 114.15 | 118.10 | 120.95 |
12 April, 2024 | 121.75 | 117.85 | 117.90 | 120.05 |
10 April, 2024 | 119.20 | 115.50 | 119.00 | 118.15 |
09 April, 2024 | 123.55 | 117.00 | 122.35 | 118.45 |
08 April, 2024 | 123.25 | 119.65 | 119.80 | 121.70 |
05 April, 2024 | 119.90 | 117.55 | 119.00 | 119.20 |
04 April, 2024 | 121.00 | 115.75 | 117.50 | 120.05 |
03 April, 2024 | 118.30 | 115.45 | 115.80 | 116.45 |
02 April, 2024 | 118.00 | 112.00 | 112.00 | 115.40 |
01 April, 2024 | 112.65 | 107.00 | 107.00 | 110.85 |
28 March, 2024 | 107.30 | 103.00 | 105.50 | 104.05 |
27 March, 2024 | 107.25 | 103.55 | 105.05 | 105.35 |
26 March, 2024 | 108.85 | 104.50 | 106.75 | 105.05 |
22 March, 2024 | 114.95 | 101.10 | 101.55 | 105.80 |
21 March, 2024 | 103.20 | 99.55 | 101.25 | 101.05 |
20 March, 2024 | 101.25 | 98.55 | 100.55 | 99.60 |
19 March, 2024 | 101.95 | 99.10 | 99.75 | 100.00 |
18 March, 2024 | 103.75 | 98.00 | 102.80 | 99.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article