Enter the first few characters of Company and click 'Go'

Trinetra Cement BSE Price History

Date	Open	High	Low	Volume
07 June, 2017	46.20	45.50	46.20	45.50
06 June, 2017	46.20	44.40	46.20	46.15
01 June, 2017	45.30	45.30	45.30	45.30
31 May, 2017	46.20	46.20	46.20	46.20
30 May, 2017	47.10	47.10	47.10	47.10
29 May, 2017	48.05	48.05	48.05	48.05
26 May, 2017	50.00	49.00	50.00	49.00
25 May, 2017	50.40	50.00	50.40	50.00
24 May, 2017	49.80	49.80	49.80	49.80
23 May, 2017	51.45	49.45	49.45	50.80
22 May, 2017	50.45	50.45	50.45	50.45
19 May, 2017	53.55	51.45	53.55	51.45
17 May, 2017	51.50	51.50	51.50	51.50
12 May, 2017	49.75	49.70	49.75	49.75
11 May, 2017	49.50	48.80	49.50	48.80
10 May, 2017	48.60	48.60	48.60	48.60
09 May, 2017	49.55	49.55	49.55	49.55
08 May, 2017	51.00	50.55	51.00	50.55
05 May, 2017	53.20	53.20	53.20	53.20
04 May, 2017	56.00	56.00	56.00	56.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article