Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 23.53 | 23.53 | 23.53 | 23.53 |
19 April, 2024 | 24.01 | 24.01 | 24.01 | 24.01 |
18 April, 2024 | 24.50 | 24.50 | 24.50 | 24.50 |
16 April, 2024 | 25.51 | 25.00 | 25.51 | 25.00 |
15 April, 2024 | 25.51 | 25.51 | 25.51 | 25.51 |
12 April, 2024 | 26.30 | 26.03 | 26.03 | 26.03 |
10 April, 2024 | 26.56 | 25.56 | 25.56 | 26.56 |
09 April, 2024 | 26.25 | 26.08 | 26.25 | 26.08 |
08 April, 2024 | 26.61 | 26.61 | 26.61 | 26.61 |
05 April, 2024 | 27.49 | 26.19 | 27.40 | 27.15 |
04 April, 2024 | 26.30 | 25.12 | 26.23 | 26.19 |
03 April, 2024 | 25.09 | 23.50 | 23.50 | 25.09 |
02 April, 2024 | 24.15 | 23.00 | 24.00 | 23.90 |
01 April, 2024 | 23.00 | 21.50 | 21.50 | 23.00 |
28 March, 2024 | 22.60 | 21.30 | 21.94 | 21.91 |
27 March, 2024 | 23.95 | 21.80 | 22.80 | 21.94 |
26 March, 2024 | 24.75 | 22.80 | 23.10 | 22.94 |
22 March, 2024 | 24.25 | 22.94 | 24.25 | 23.88 |
21 March, 2024 | 24.39 | 23.50 | 24.25 | 24.12 |
20 March, 2024 | 24.30 | 23.00 | 23.50 | 24.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article