Enter the first few characters of Company and click 'Go'

Triveni Turbine BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	531.95	507.95	512.95	518.10
16 April, 2024	560.95	530.05	536.85	533.10
15 April, 2024	542.65	510.30	510.30	540.60
12 April, 2024	565.20	541.55	557.55	545.05
10 April, 2024	565.00	551.45	559.85	554.65
09 April, 2024	555.20	535.25	550.45	546.55
08 April, 2024	562.20	545.50	560.00	550.05
05 April, 2024	574.75	553.65	565.65	556.85
04 April, 2024	567.65	552.70	553.00	562.95
03 April, 2024	559.10	547.50	559.00	549.95
02 April, 2024	574.45	550.40	570.90	554.35
01 April, 2024	577.50	541.45	541.45	572.50
28 March, 2024	547.65	524.75	547.65	536.95
27 March, 2024	558.95	528.90	544.75	545.20
26 March, 2024	549.00	497.60	501.10	538.20
22 March, 2024	507.15	494.00	499.55	502.20
21 March, 2024	517.65	486.95	486.95	499.20
20 March, 2024	496.00	478.30	487.50	482.20
19 March, 2024	504.75	460.95	463.65	488.90
18 March, 2024	474.25	458.40	463.35	461.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article