Enter the first few characters of Company and click 'Go'

Zinema Media and Ent BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	12.00	11.60	11.60	12.00
15 April, 2024	12.00	11.39	11.39	11.39
12 April, 2024	12.66	12.65	12.65	12.65
10 April, 2024	15.00	12.81	12.85	14.05
09 April, 2024	16.00	16.00	16.00	16.00
21 February, 2024	20.00	18.11	18.15	20.00
20 February, 2024	20.12	20.12	20.12	20.12
19 February, 2024	22.35	22.35	22.35	22.35
20 December, 2023	24.80	24.80	24.80	24.80
11 December, 2023	24.89	21.38	21.38	22.55
08 December, 2023	26.72	26.72	26.72	26.72
02 November, 2023	33.40	33.40	33.40	33.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article