Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,620.30 | 1,511.95 | 1,533.95 | 1,591.35 |
23 April, 2024 | 1,545.70 | 1,504.55 | 1,531.10 | 1,504.55 |
22 April, 2024 | 1,569.95 | 1,507.60 | 1,569.95 | 1,525.00 |
19 April, 2024 | 1,555.20 | 1,499.60 | 1,551.30 | 1,510.20 |
18 April, 2024 | 1,565.00 | 1,526.30 | 1,545.40 | 1,529.05 |
16 April, 2024 | 1,575.00 | 1,534.90 | 1,543.40 | 1,534.90 |
15 April, 2024 | 1,601.10 | 1,550.00 | 1,584.00 | 1,550.00 |
12 April, 2024 | 1,631.45 | 1,595.10 | 1,616.55 | 1,604.70 |
10 April, 2024 | 1,681.45 | 1,586.10 | 1,632.45 | 1,593.65 |
09 April, 2024 | 1,725.85 | 1,615.35 | 1,725.85 | 1,624.15 |
08 April, 2024 | 1,725.75 | 1,661.50 | 1,696.95 | 1,679.85 |
05 April, 2024 | 1,674.00 | 1,617.25 | 1,617.25 | 1,650.60 |
04 April, 2024 | 1,642.60 | 1,574.15 | 1,608.95 | 1,617.25 |
03 April, 2024 | 1,635.50 | 1,586.40 | 1,635.50 | 1,592.80 |
02 April, 2024 | 1,650.00 | 1,500.40 | 1,500.40 | 1,619.10 |
01 April, 2024 | 1,561.10 | 1,483.50 | 1,483.50 | 1,512.30 |
28 March, 2024 | 1,510.15 | 1,481.10 | 1,486.00 | 1,483.05 |
27 March, 2024 | 1,479.40 | 1,468.10 | 1,469.95 | 1,474.00 |
26 March, 2024 | 1,489.20 | 1,460.05 | 1,478.75 | 1,472.15 |
22 March, 2024 | 1,500.70 | 1,482.05 | 1,487.40 | 1,494.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article