Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,569.95 | 1,506.10 | 1,536.10 | 1,524.90 |
18 April, 2024 | 1,573.15 | 1,513.65 | 1,544.55 | 1,528.45 |
16 April, 2024 | 1,580.30 | 1,520.60 | 1,546.00 | 1,536.85 |
15 April, 2024 | 1,616.75 | 1,550.65 | 1,585.10 | 1,557.70 |
12 April, 2024 | 1,634.90 | 1,595.00 | 1,608.70 | 1,608.70 |
10 April, 2024 | 1,682.95 | 1,581.00 | 1,617.10 | 1,600.65 |
09 April, 2024 | 1,684.40 | 1,611.95 | 1,662.00 | 1,622.60 |
08 April, 2024 | 1,744.00 | 1,651.15 | 1,670.00 | 1,676.00 |
05 April, 2024 | 1,679.95 | 1,623.45 | 1,630.90 | 1,648.05 |
04 April, 2024 | 1,646.00 | 1,564.15 | 1,590.00 | 1,622.75 |
03 April, 2024 | 1,623.10 | 1,580.05 | 1,619.95 | 1,589.70 |
02 April, 2024 | 1,654.20 | 1,486.05 | 1,518.60 | 1,623.10 |
01 April, 2024 | 1,540.00 | 1,483.85 | 1,483.85 | 1,518.60 |
28 March, 2024 | 1,508.65 | 1,468.00 | 1,484.00 | 1,476.45 |
27 March, 2024 | 1,481.50 | 1,462.35 | 1,470.00 | 1,475.10 |
26 March, 2024 | 1,498.00 | 1,452.05 | 1,482.50 | 1,465.50 |
22 March, 2024 | 1,502.85 | 1,485.05 | 1,502.85 | 1,493.15 |
21 March, 2024 | 1,521.60 | 1,485.10 | 1,491.25 | 1,496.25 |
20 March, 2024 | 1,514.90 | 1,462.05 | 1,481.10 | 1,504.20 |
19 March, 2024 | 1,507.50 | 1,473.55 | 1,507.50 | 1,480.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article