Home  »  Company  »  TTK Prestige L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

TTK Prestige L NSE Price History

Date Open High Low Volume
28 March, 2024 679.00 667.00 671.35 671.30
27 March, 2024 689.05 666.00 684.00 671.25
26 March, 2024 699.80 682.35 699.80 683.10
22 March, 2024 712.00 695.00 700.00 700.15
21 March, 2024 707.00 693.10 696.95 702.95
20 March, 2024 700.95 687.50 699.35 695.80
19 March, 2024 700.75 692.85 700.05 695.90
18 March, 2024 708.70 692.75 707.45 700.00
15 March, 2024 710.70 695.00 701.00 697.00
14 March, 2024 714.00 692.75 699.30 700.80
13 March, 2024 709.45 695.05 709.45 699.30
12 March, 2024 714.95 703.00 710.90 705.95
11 March, 2024 729.95 702.00 729.95 707.35
07 March, 2024 730.50 710.80 720.00 720.05
06 March, 2024 737.30 711.10 737.30 715.65
05 March, 2024 744.00 732.05 740.85 737.30
04 March, 2024 748.00 736.00 740.00 737.15
02 March, 2024 751.05 740.10 748.90 742.75
01 March, 2024 749.90 738.10 745.00 745.05
29 February, 2024 762.00 736.75 739.55 747.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X