Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,123.00 | 1,085.00 | 1,123.00 | 1,096.30 |
24 April, 2024 | 1,130.25 | 1,094.10 | 1,120.85 | 1,101.55 |
23 April, 2024 | 1,112.05 | 1,050.75 | 1,070.70 | 1,101.25 |
22 April, 2024 | 1,075.20 | 1,041.65 | 1,047.95 | 1,060.75 |
19 April, 2024 | 1,063.00 | 1,037.45 | 1,063.00 | 1,044.70 |
18 April, 2024 | 1,085.25 | 1,058.20 | 1,060.00 | 1,063.15 |
16 April, 2024 | 1,109.80 | 1,060.00 | 1,097.25 | 1,065.20 |
15 April, 2024 | 1,106.85 | 1,069.80 | 1,106.80 | 1,075.70 |
12 April, 2024 | 1,097.55 | 1,070.20 | 1,076.25 | 1,075.35 |
10 April, 2024 | 1,139.05 | 1,083.25 | 1,139.05 | 1,098.10 |
09 April, 2024 | 1,129.55 | 1,068.60 | 1,120.15 | 1,103.40 |
08 April, 2024 | 1,155.25 | 1,114.95 | 1,144.00 | 1,122.00 |
05 April, 2024 | 1,149.60 | 1,134.65 | 1,139.90 | 1,140.65 |
04 April, 2024 | 1,253.20 | 1,146.25 | 1,175.00 | 1,150.15 |
03 April, 2024 | 1,170.90 | 1,146.05 | 1,146.10 | 1,167.70 |
02 April, 2024 | 1,193.85 | 1,145.00 | 1,161.70 | 1,153.95 |
01 April, 2024 | 1,146.00 | 1,115.00 | 1,115.10 | 1,138.90 |
28 March, 2024 | 1,135.25 | 1,082.70 | 1,103.00 | 1,114.95 |
27 March, 2024 | 1,108.00 | 1,063.05 | 1,063.05 | 1,096.50 |
26 March, 2024 | 1,101.40 | 1,060.00 | 1,101.40 | 1,084.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article