Home  »  Company  »  Tulive Developers Lt  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Tulive Developers Lt BSE Price History

Date Open High Low Volume
18 March, 2024 440.70 440.70 440.70 440.70
15 March, 2024 432.10 432.10 432.10 432.10
14 March, 2024 423.80 416.60 423.80 423.65
13 March, 2024 415.50 415.50 415.50 415.50
12 March, 2024 407.40 407.00 407.40 407.40
11 March, 2024 399.45 399.45 399.45 399.45
07 March, 2024 391.65 391.65 391.65 391.65
06 March, 2024 384.45 384.00 384.45 384.00
05 March, 2024 376.95 376.95 376.95 376.95
04 March, 2024 369.60 369.60 369.60 369.60
02 March, 2024 362.40 362.40 362.40 362.40
01 March, 2024 355.30 355.30 355.30 355.30
29 February, 2024 348.35 348.35 348.35 348.35
28 February, 2024 341.55 341.55 341.55 341.55
27 February, 2024 334.90 334.90 334.90 334.90
26 February, 2024 328.35 328.35 328.35 328.35
23 February, 2024 321.95 321.95 321.95 321.95
22 February, 2024 315.65 315.65 315.65 315.65
21 February, 2024 309.50 309.50 309.50 309.50
20 February, 2024 303.45 303.45 303.45 303.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X