Enter the first few characters of Company and click 'Go'

Tulive Developers Lt BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	667.30	667.30	667.30	667.30
23 April, 2024	654.25	654.25	654.25	654.25
19 April, 2024	641.45	641.45	641.45	641.45
18 April, 2024	628.90	628.90	628.90	628.90
16 April, 2024	616.60	616.60	616.60	616.60
15 April, 2024	604.55	604.55	604.55	604.55
12 April, 2024	592.70	592.70	592.70	592.70
10 April, 2024	581.10	581.10	581.10	581.10
09 April, 2024	569.75	569.75	569.75	569.75
08 April, 2024	558.60	558.60	558.60	558.60
05 April, 2024	547.65	547.65	547.65	547.65
04 April, 2024	536.95	536.95	536.95	536.95
03 April, 2024	526.45	526.45	526.45	526.45
02 April, 2024	516.15	516.15	516.15	516.15
01 April, 2024	506.05	506.05	506.05	506.05
28 March, 2024	496.15	496.15	496.15	496.15
27 March, 2024	496.15	496.15	496.15	496.15
26 March, 2024	486.45	486.45	486.45	486.45
22 March, 2024	476.95	476.95	476.95	476.95
21 March, 2024	467.60	467.60	467.60	467.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article