Home  »  Company  »  Tulsyan NEC Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Tulsyan NEC Ltd. NSE Price History

Date Open High Low Volume
22 October, 2014 24.15 22.95 22.95 24.00
21 October, 2014 24.15 24.15 24.15 24.15
20 October, 2014 23.00 23.00 23.00 23.00
17 October, 2014 24.15 24.15 24.15 24.15
16 October, 2014 24.20 23.05 23.05 24.20
14 October, 2014 24.25 23.05 24.25 23.05
10 October, 2014 24.25 24.25 24.25 24.25
23 September, 2014 24.25 24.25 24.25 24.25
22 September, 2014 25.50 24.50 24.50 25.50
16 September, 2014 24.50 24.50 24.50 24.50
15 September, 2014 25.50 23.35 23.35 25.50
11 September, 2014 25.80 25.80 25.80 25.80
03 September, 2014 27.15 27.15 27.15 27.15
02 September, 2014 25.90 25.90 25.90 25.90
28 August, 2014 25.05 24.90 25.05 24.90
26 August, 2014 25.05 25.05 25.05 25.05
25 August, 2014 26.35 26.35 26.35 26.35
20 August, 2014 27.70 27.70 27.70 27.70
19 August, 2014 29.15 29.15 29.15 29.15
11 August, 2014 30.65 30.65 30.65 30.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X