Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 93.88 | 88.10 | 90.00 | 92.20 |
18 April, 2024 | 96.50 | 91.50 | 94.40 | 91.98 |
16 April, 2024 | 94.99 | 91.51 | 93.00 | 92.90 |
15 April, 2024 | 94.79 | 89.90 | 92.02 | 92.46 |
12 April, 2024 | 98.25 | 94.17 | 98.20 | 95.35 |
10 April, 2024 | 98.00 | 91.00 | 91.90 | 96.99 |
09 April, 2024 | 98.24 | 92.00 | 95.90 | 93.66 |
08 April, 2024 | 99.01 | 95.50 | 97.99 | 96.58 |
05 April, 2024 | 94.90 | 91.88 | 93.90 | 94.21 |
04 April, 2024 | 95.00 | 90.18 | 94.95 | 92.09 |
03 April, 2024 | 92.00 | 85.26 | 85.98 | 90.70 |
02 April, 2024 | 87.94 | 82.90 | 87.94 | 85.60 |
01 April, 2024 | 88.05 | 81.00 | 81.00 | 86.40 |
28 March, 2024 | 82.48 | 79.02 | 79.02 | 80.17 |
27 March, 2024 | 85.01 | 79.04 | 82.99 | 80.71 |
26 March, 2024 | 84.95 | 81.00 | 83.11 | 81.63 |
22 March, 2024 | 85.40 | 82.00 | 82.82 | 84.31 |
21 March, 2024 | 85.00 | 82.00 | 82.00 | 82.82 |
20 March, 2024 | 82.80 | 79.00 | 79.00 | 81.66 |
19 March, 2024 | 81.79 | 78.50 | 79.50 | 80.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article