Enter the first few characters of Company and click 'Go'

TV Today Network Ltd NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	224.80	221.90	222.60	223.60
15 April, 2024	225.00	217.45	225.00	222.90
12 April, 2024	232.00	227.40	230.65	229.30
10 April, 2024	234.00	228.45	234.00	230.60
09 April, 2024	235.00	230.25	234.15	232.85
08 April, 2024	235.70	231.05	234.15	233.75
05 April, 2024	235.00	228.30	232.50	230.70
04 April, 2024	234.10	229.95	229.95	232.20
03 April, 2024	230.20	220.25	225.80	229.20
02 April, 2024	226.00	219.40	220.75	223.70
01 April, 2024	222.45	212.00	212.00	219.55
28 March, 2024	217.20	211.00	211.35	211.65
27 March, 2024	215.50	210.35	211.85	211.50
26 March, 2024	216.70	209.55	211.80	210.85
22 March, 2024	217.60	210.50	212.80	211.80
21 March, 2024	215.90	213.00	215.00	213.45
20 March, 2024	215.65	211.70	214.90	212.95
19 March, 2024	219.25	212.85	215.00	213.35
18 March, 2024	222.05	213.55	219.25	214.90
15 March, 2024	219.05	212.55	213.50	216.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article