Home  »  Company  »  TV18 Broadcast  »  BSE Price History
Enter the first few characters of Company and click 'Go'

TV18 Broadcast BSE Price History

Date Open High Low Volume
18 March, 2024 51.04 48.00 48.95 51.04
15 March, 2024 48.93 46.00 47.45 48.61
14 March, 2024 48.73 44.09 46.00 46.60
13 March, 2024 50.40 46.41 49.44 46.41
12 March, 2024 53.05 48.11 50.40 48.85
11 March, 2024 53.75 50.30 53.18 50.64
07 March, 2024 54.00 49.60 50.50 52.81
06 March, 2024 53.55 50.85 53.00 51.54
05 March, 2024 55.07 53.39 54.10 53.52
04 March, 2024 59.14 56.19 59.14 56.19
02 March, 2024 59.70 57.05 57.45 59.14
01 March, 2024 59.49 57.04 57.30 57.22
29 February, 2024 64.70 60.04 64.70 60.04
28 February, 2024 65.29 61.48 64.01 63.19
27 February, 2024 65.89 64.00 65.89 64.71
26 February, 2024 68.00 64.05 68.00 65.41
23 February, 2024 65.70 62.65 63.60 65.49
22 February, 2024 64.40 62.06 63.12 63.56
21 February, 2024 67.40 62.20 67.00 63.07
20 February, 2024 64.33 62.15 63.90 64.33
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X