Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 306.50 | 297.15 | 298.00 | 299.05 |
22 April, 2024 | 310.55 | 298.55 | 306.75 | 300.45 |
19 April, 2024 | 318.00 | 281.20 | 287.00 | 304.00 |
18 April, 2024 | 295.05 | 287.80 | 293.15 | 289.85 |
16 April, 2024 | 291.20 | 286.85 | 288.45 | 289.50 |
15 April, 2024 | 303.40 | 281.95 | 303.40 | 285.55 |
12 April, 2024 | 301.20 | 295.35 | 297.90 | 297.45 |
10 April, 2024 | 302.95 | 297.20 | 298.35 | 300.80 |
09 April, 2024 | 309.85 | 298.65 | 309.85 | 301.40 |
08 April, 2024 | 314.70 | 303.90 | 314.70 | 305.45 |
05 April, 2024 | 314.60 | 300.95 | 311.25 | 308.50 |
04 April, 2024 | 318.70 | 303.90 | 314.80 | 308.35 |
03 April, 2024 | 317.75 | 298.95 | 306.75 | 308.60 |
02 April, 2024 | 319.15 | 279.30 | 288.05 | 312.00 |
01 April, 2024 | 292.00 | 252.25 | 252.25 | 287.45 |
28 March, 2024 | 260.20 | 249.50 | 254.00 | 250.75 |
27 March, 2024 | 264.80 | 250.50 | 255.00 | 253.20 |
26 March, 2024 | 265.00 | 251.95 | 264.50 | 255.75 |
22 March, 2024 | 265.00 | 260.30 | 263.45 | 263.35 |
21 March, 2024 | 265.55 | 259.15 | 264.70 | 263.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article