Enter the first few characters of Company and click 'Go'

TVS Electronics NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	304.35	298.10	301.50	300.30
24 April, 2024	305.70	299.50	301.40	301.50
23 April, 2024	306.50	297.30	297.30	299.05
22 April, 2024	311.75	297.25	306.90	300.35
19 April, 2024	319.90	281.35	289.15	305.85
18 April, 2024	294.75	288.00	292.90	289.15
16 April, 2024	292.95	284.45	285.00	290.15
15 April, 2024	296.95	282.00	296.95	285.70
12 April, 2024	301.50	295.60	297.25	297.70
10 April, 2024	304.00	297.25	302.75	299.80
09 April, 2024	308.05	298.10	307.00	301.75
08 April, 2024	313.70	304.10	310.45	305.90
05 April, 2024	315.00	302.65	307.90	308.30
04 April, 2024	319.00	303.55	313.90	308.35
03 April, 2024	317.80	298.30	307.00	308.50
02 April, 2024	319.95	278.35	286.80	312.70
01 April, 2024	294.00	250.60	252.60	286.80
28 March, 2024	260.80	248.50	254.40	250.60
27 March, 2024	265.80	246.95	254.00	252.45
26 March, 2024	265.95	251.35	263.80	254.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article