Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,970.00 | 1,942.95 | 1,964.15 | 1,964.35 |
23 April, 2024 | 1,972.00 | 1,919.15 | 1,950.75 | 1,951.95 |
22 April, 2024 | 1,948.00 | 1,890.60 | 1,912.25 | 1,944.30 |
19 April, 2024 | 1,920.05 | 1,873.05 | 1,908.75 | 1,898.90 |
18 April, 2024 | 1,999.50 | 1,927.95 | 1,999.50 | 1,939.15 |
16 April, 2024 | 2,001.90 | 1,962.00 | 1,997.75 | 1,974.60 |
15 April, 2024 | 2,046.00 | 1,989.05 | 2,010.00 | 1,999.35 |
12 April, 2024 | 2,109.00 | 2,039.00 | 2,100.00 | 2,045.75 |
10 April, 2024 | 2,143.65 | 2,090.05 | 2,099.85 | 2,097.05 |
09 April, 2024 | 2,145.00 | 2,094.55 | 2,145.00 | 2,098.60 |
08 April, 2024 | 2,140.00 | 2,068.55 | 2,075.05 | 2,133.10 |
05 April, 2024 | 2,089.65 | 2,060.00 | 2,088.20 | 2,068.55 |
04 April, 2024 | 2,120.00 | 2,068.55 | 2,120.00 | 2,087.10 |
03 April, 2024 | 2,159.45 | 2,102.95 | 2,159.45 | 2,105.05 |
02 April, 2024 | 2,166.00 | 2,118.00 | 2,160.40 | 2,150.35 |
01 April, 2024 | 2,200.00 | 2,127.80 | 2,165.65 | 2,140.10 |
28 March, 2024 | 2,163.00 | 2,103.55 | 2,130.05 | 2,151.45 |
27 March, 2024 | 2,132.50 | 2,085.20 | 2,104.95 | 2,124.05 |
26 March, 2024 | 2,088.00 | 2,028.45 | 2,069.70 | 2,082.90 |
22 March, 2024 | 2,084.70 | 2,035.00 | 2,064.95 | 2,050.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article