Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,988.50 | 1,927.45 | 1,980.00 | 1,940.70 |
16 April, 2024 | 2,001.40 | 1,960.70 | 1,990.10 | 1,975.60 |
15 April, 2024 | 2,046.65 | 1,988.80 | 2,011.10 | 2,000.15 |
12 April, 2024 | 2,109.15 | 2,038.40 | 2,097.90 | 2,046.85 |
10 April, 2024 | 2,142.40 | 2,089.10 | 2,100.95 | 2,097.40 |
09 April, 2024 | 2,144.00 | 2,096.00 | 2,144.00 | 2,099.05 |
08 April, 2024 | 2,139.00 | 2,066.30 | 2,080.00 | 2,132.95 |
05 April, 2024 | 2,094.00 | 2,060.00 | 2,086.00 | 2,069.40 |
04 April, 2024 | 2,118.85 | 2,067.75 | 2,118.85 | 2,086.70 |
03 April, 2024 | 2,150.00 | 2,101.20 | 2,150.00 | 2,104.40 |
02 April, 2024 | 2,175.30 | 2,116.90 | 2,175.30 | 2,150.55 |
01 April, 2024 | 2,195.00 | 2,128.20 | 2,174.00 | 2,139.10 |
28 March, 2024 | 2,165.00 | 2,104.40 | 2,140.00 | 2,151.85 |
27 March, 2024 | 2,134.00 | 2,084.15 | 2,100.00 | 2,123.15 |
26 March, 2024 | 2,088.00 | 2,028.35 | 2,053.30 | 2,082.95 |
22 March, 2024 | 2,085.00 | 2,034.50 | 2,062.00 | 2,050.80 |
21 March, 2024 | 2,080.95 | 2,023.30 | 2,080.15 | 2,055.05 |
20 March, 2024 | 2,105.00 | 2,005.80 | 2,055.65 | 2,034.95 |
19 March, 2024 | 2,056.00 | 2,010.00 | 2,031.65 | 2,041.80 |
18 March, 2024 | 2,067.75 | 2,012.05 | 2,061.00 | 2,031.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article