Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 97.00 | 90.00 | 97.00 | 92.29 |
19 April, 2024 | 97.00 | 91.83 | 93.60 | 95.62 |
18 April, 2024 | 98.99 | 93.50 | 94.05 | 94.80 |
16 April, 2024 | 106.00 | 92.30 | 106.00 | 94.70 |
15 April, 2024 | 100.00 | 95.01 | 99.49 | 99.75 |
12 April, 2024 | 108.00 | 97.20 | 108.00 | 100.09 |
10 April, 2024 | 114.00 | 97.05 | 114.00 | 100.10 |
09 April, 2024 | 108.99 | 99.15 | 108.99 | 100.00 |
08 April, 2024 | 104.45 | 97.22 | 102.00 | 101.62 |
05 April, 2024 | 102.00 | 95.00 | 99.00 | 97.44 |
04 April, 2024 | 101.98 | 97.36 | 101.98 | 98.94 |
03 April, 2024 | 98.99 | 94.35 | 97.75 | 98.36 |
02 April, 2024 | 99.00 | 92.70 | 95.50 | 95.12 |
01 April, 2024 | 99.00 | 91.66 | 92.30 | 96.60 |
28 March, 2024 | 99.40 | 92.06 | 96.00 | 92.30 |
27 March, 2024 | 100.50 | 84.70 | 84.70 | 95.89 |
26 March, 2024 | 91.99 | 82.30 | 91.99 | 84.88 |
22 March, 2024 | 93.79 | 87.00 | 89.10 | 89.34 |
21 March, 2024 | 90.02 | 89.75 | 90.02 | 89.75 |
20 March, 2024 | 90.20 | 90.00 | 90.05 | 90.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article