Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 53.75 | 51.75 | 52.93 | 53.45 |
18 April, 2024 | 55.05 | 53.25 | 54.55 | 53.53 |
16 April, 2024 | 54.74 | 52.35 | 52.75 | 54.12 |
15 April, 2024 | 54.12 | 51.02 | 51.02 | 53.10 |
12 April, 2024 | 56.35 | 55.00 | 55.85 | 55.13 |
10 April, 2024 | 56.80 | 55.40 | 56.39 | 56.14 |
09 April, 2024 | 57.12 | 55.55 | 56.31 | 56.26 |
08 April, 2024 | 57.45 | 55.63 | 57.39 | 55.79 |
05 April, 2024 | 57.50 | 55.50 | 56.11 | 57.09 |
04 April, 2024 | 57.64 | 55.35 | 57.49 | 56.14 |
03 April, 2024 | 57.30 | 54.54 | 55.05 | 56.96 |
02 April, 2024 | 56.25 | 54.48 | 55.45 | 55.05 |
01 April, 2024 | 55.28 | 52.45 | 52.75 | 55.09 |
28 March, 2024 | 53.32 | 49.83 | 50.05 | 52.22 |
27 March, 2024 | 51.10 | 49.29 | 50.99 | 49.57 |
26 March, 2024 | 52.00 | 50.17 | 51.53 | 50.45 |
22 March, 2024 | 52.01 | 50.66 | 51.38 | 51.51 |
21 March, 2024 | 52.25 | 50.50 | 51.29 | 50.84 |
20 March, 2024 | 50.64 | 48.90 | 50.20 | 50.41 |
19 March, 2024 | 51.35 | 49.50 | 50.93 | 49.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article