Date | Open | High | Low | Volume |
---|---|---|---|---|
25 October, 2023 | 33.70 | 30.75 | 32.65 | 31.75 |
23 October, 2023 | 36.70 | 31.65 | 35.90 | 32.20 |
20 October, 2023 | 37.65 | 35.10 | 36.00 | 35.45 |
19 October, 2023 | 36.00 | 33.35 | 33.60 | 35.60 |
18 October, 2023 | 35.35 | 31.50 | 32.70 | 33.65 |
17 October, 2023 | 33.55 | 32.20 | 33.40 | 32.30 |
16 October, 2023 | 33.45 | 31.05 | 31.50 | 33.05 |
13 October, 2023 | 31.60 | 31.10 | 31.50 | 31.25 |
12 October, 2023 | 32.15 | 30.90 | 31.60 | 31.25 |
11 October, 2023 | 31.65 | 31.30 | 31.50 | 31.50 |
10 October, 2023 | 31.65 | 30.95 | 31.50 | 31.15 |
09 October, 2023 | 31.40 | 30.60 | 31.00 | 30.75 |
06 October, 2023 | 32.35 | 31.50 | 32.15 | 31.70 |
05 October, 2023 | 32.45 | 31.50 | 31.50 | 31.95 |
04 October, 2023 | 32.20 | 31.00 | 32.00 | 31.60 |
03 October, 2023 | 32.40 | 31.35 | 31.60 | 31.90 |
29 September, 2023 | 32.75 | 30.45 | 32.35 | 31.35 |
28 September, 2023 | 33.20 | 32.00 | 32.50 | 32.10 |
27 September, 2023 | 33.00 | 32.10 | 33.00 | 32.25 |
26 September, 2023 | 34.00 | 32.40 | 33.90 | 32.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article