Enter the first few characters of Company and click 'Go'

Uday Jewellery BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	164.45	145.25	148.80	158.40
18 April, 2024	152.35	147.30	147.30	149.50
16 April, 2024	167.00	154.55	167.00	154.95
15 April, 2024	172.85	164.35	167.10	171.70
12 April, 2024	178.50	166.35	172.00	172.45
10 April, 2024	175.00	164.40	168.90	171.30
09 April, 2024	175.50	168.65	172.50	173.90
08 April, 2024	178.50	172.00	172.00	172.35
05 April, 2024	187.00	173.05	187.00	177.00
04 April, 2024	173.75	164.95	173.00	172.20
03 April, 2024	165.95	155.55	155.55	165.50
02 April, 2024	158.75	150.10	155.95	158.60
01 April, 2024	152.85	141.60	141.60	152.85
28 March, 2024	149.50	141.25	149.50	145.60
27 March, 2024	148.00	140.05	145.25	143.80
26 March, 2024	152.00	145.25	152.00	145.65
22 March, 2024	152.50	145.25	146.00	149.90
21 March, 2024	150.00	144.50	146.05	145.30
20 March, 2024	154.95	148.10	149.00	149.00
19 March, 2024	159.95	146.15	154.95	154.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article