Home  »  Company  »  Uday Jewellery  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Uday Jewellery BSE Price History

Date Open High Low Volume
18 March, 2024 156.60 150.05 150.05 153.05
15 March, 2024 161.85 148.15 151.85 149.15
14 March, 2024 164.95 149.85 150.00 154.85
13 March, 2024 170.00 157.70 157.80 157.70
12 March, 2024 169.00 161.75 163.05 166.00
11 March, 2024 173.95 158.30 166.00 170.15
07 March, 2024 170.00 166.60 170.00 166.60
06 March, 2024 172.00 170.00 172.00 170.00
05 March, 2024 179.95 172.95 179.95 172.95
04 March, 2024 180.00 176.40 180.00 176.45
02 March, 2024 180.00 180.00 180.00 180.00
01 March, 2024 180.00 177.30 180.00 177.40
29 February, 2024 181.00 180.60 180.60 180.60
28 February, 2024 191.50 184.25 191.50 184.25
27 February, 2024 188.00 182.00 182.00 188.00
26 February, 2024 187.95 185.25 185.50 185.25
23 February, 2024 189.00 186.00 186.00 189.00
22 February, 2024 189.90 184.45 184.45 189.75
21 February, 2024 188.20 184.45 188.00 188.20
20 February, 2024 188.25 188.20 188.25 188.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X