Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 143.95 | 141.00 | 141.65 | 142.95 |
22 April, 2024 | 146.65 | 140.85 | 143.85 | 141.60 |
19 April, 2024 | 148.25 | 131.20 | 134.80 | 143.80 |
18 April, 2024 | 164.00 | 134.15 | 141.95 | 135.15 |
16 April, 2024 | 140.90 | 135.95 | 136.15 | 139.05 |
15 April, 2024 | 137.85 | 130.30 | 130.30 | 135.75 |
12 April, 2024 | 144.70 | 139.50 | 142.65 | 139.90 |
10 April, 2024 | 144.25 | 140.25 | 142.60 | 143.45 |
09 April, 2024 | 145.30 | 140.15 | 140.15 | 141.80 |
08 April, 2024 | 152.55 | 142.40 | 152.55 | 143.35 |
05 April, 2024 | 147.50 | 144.15 | 145.30 | 145.75 |
04 April, 2024 | 152.30 | 145.70 | 152.30 | 146.20 |
03 April, 2024 | 152.05 | 145.50 | 146.75 | 149.30 |
02 April, 2024 | 145.50 | 140.75 | 141.25 | 145.15 |
01 April, 2024 | 142.00 | 135.25 | 136.30 | 140.70 |
28 March, 2024 | 136.80 | 133.05 | 136.55 | 134.45 |
27 March, 2024 | 138.00 | 130.30 | 131.00 | 134.30 |
26 March, 2024 | 135.50 | 128.45 | 133.75 | 130.20 |
22 March, 2024 | 133.10 | 126.80 | 126.80 | 131.25 |
21 March, 2024 | 128.45 | 124.30 | 128.45 | 126.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article