Home  »  Company  »  UFO Moviez India Ltd  »  NSE Price History
Enter the first few characters of Company and click 'Go'

UFO Moviez India Ltd NSE Price History

Date Open High Low Volume
28 March, 2024 136.80 133.75 135.15 134.45
27 March, 2024 137.95 130.50 130.50 134.30
26 March, 2024 135.70 128.80 132.00 130.20
22 March, 2024 133.40 127.00 128.00 130.75
21 March, 2024 127.95 123.95 123.95 127.45
20 March, 2024 127.55 118.50 121.00 123.75
19 March, 2024 129.05 119.60 127.40 121.20
18 March, 2024 129.35 123.30 124.60 127.15
15 March, 2024 127.80 121.50 127.10 123.95
14 March, 2024 132.90 114.35 116.55 126.45
13 March, 2024 131.90 117.00 128.20 118.35
12 March, 2024 132.15 125.40 131.00 129.10
11 March, 2024 138.35 130.40 137.30 131.15
07 March, 2024 139.90 134.95 136.80 135.90
06 March, 2024 144.50 133.75 142.00 136.80
05 March, 2024 144.45 141.00 143.65 142.00
04 March, 2024 144.75 141.10 144.45 142.90
02 March, 2024 144.90 139.40 144.15 143.70
01 March, 2024 145.70 142.60 145.00 143.25
29 February, 2024 147.00 139.60 141.00 145.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X