Home  »  Company  »  Ultramarine Pig.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Ultramarine Pig. BSE Price History

Date Open High Low Volume
28 March, 2024 340.05 329.40 333.00 331.40
27 March, 2024 347.95 328.20 346.45 332.60
26 March, 2024 355.00 338.00 351.40 343.35
22 March, 2024 359.00 345.25 352.00 351.25
21 March, 2024 355.00 345.00 346.45 352.20
20 March, 2024 344.00 339.05 341.00 340.00
19 March, 2024 345.95 336.00 340.05 340.65
18 March, 2024 347.50 330.00 338.95 339.60
15 March, 2024 353.80 333.55 349.00 335.20
14 March, 2024 362.85 340.00 347.15 344.70
13 March, 2024 365.80 334.10 364.90 340.90
12 March, 2024 377.40 360.00 373.55 362.65
11 March, 2024 393.00 371.00 377.75 373.55
07 March, 2024 388.90 369.95 388.90 374.70
06 March, 2024 400.15 378.00 389.95 384.75
05 March, 2024 414.80 378.00 399.85 382.95
04 March, 2024 405.00 392.10 399.90 394.40
02 March, 2024 407.90 393.00 407.90 395.05
01 March, 2024 404.40 387.10 390.05 400.30
29 February, 2024 396.00 385.00 387.60 387.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X