Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 9,621.30 | 9,502.25 | 9,502.25 | 9,531.10 |
22 April, 2024 | 9,587.00 | 9,473.75 | 9,529.35 | 9,567.15 |
19 April, 2024 | 9,400.00 | 9,250.10 | 9,250.15 | 9,367.40 |
18 April, 2024 | 9,525.00 | 9,340.30 | 9,474.00 | 9,387.20 |
16 April, 2024 | 9,495.00 | 9,352.10 | 9,440.00 | 9,473.35 |
15 April, 2024 | 9,635.00 | 9,490.00 | 9,635.00 | 9,502.20 |
12 April, 2024 | 9,846.30 | 9,615.05 | 9,767.05 | 9,646.95 |
10 April, 2024 | 9,857.25 | 9,704.30 | 9,780.90 | 9,819.60 |
09 April, 2024 | 9,995.25 | 9,758.50 | 9,942.45 | 9,770.30 |
08 April, 2024 | 9,898.70 | 9,802.00 | 9,825.05 | 9,863.40 |
05 April, 2024 | 10,006.50 | 9,801.65 | 10,000.00 | 9,824.05 |
04 April, 2024 | 10,109.20 | 9,905.00 | 10,109.20 | 10,006.60 |
03 April, 2024 | 10,272.95 | 9,985.00 | 10,214.60 | 9,999.75 |
02 April, 2024 | 10,080.00 | 9,846.30 | 9,911.85 | 10,039.90 |
01 April, 2024 | 9,990.00 | 9,755.00 | 9,854.35 | 9,956.20 |
28 March, 2024 | 9,850.00 | 9,625.75 | 9,625.75 | 9,745.05 |
27 March, 2024 | 9,710.80 | 9,578.80 | 9,699.95 | 9,625.35 |
26 March, 2024 | 9,686.25 | 9,566.85 | 9,686.25 | 9,600.35 |
22 March, 2024 | 9,749.00 | 9,578.50 | 9,607.35 | 9,686.55 |
21 March, 2024 | 9,630.00 | 9,513.35 | 9,549.25 | 9,607.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article