Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 3,014.95 | 2,856.00 | 3,000.00 | 2,874.00 |
16 April, 2024 | 2,978.70 | 2,875.00 | 2,875.00 | 2,906.80 |
15 April, 2024 | 2,919.95 | 2,778.70 | 2,810.00 | 2,836.90 |
12 April, 2024 | 2,954.85 | 2,863.10 | 2,950.00 | 2,896.00 |
10 April, 2024 | 2,979.50 | 2,850.20 | 2,850.20 | 2,949.90 |
09 April, 2024 | 2,999.00 | 2,755.55 | 2,870.00 | 2,921.60 |
08 April, 2024 | 3,000.60 | 2,849.00 | 3,000.60 | 2,856.20 |
05 April, 2024 | 2,925.00 | 2,875.00 | 2,880.00 | 2,899.60 |
04 April, 2024 | 3,010.00 | 2,875.60 | 3,010.00 | 2,923.25 |
03 April, 2024 | 3,087.00 | 2,962.00 | 3,087.00 | 2,998.40 |
02 April, 2024 | 3,200.00 | 3,021.00 | 3,073.00 | 3,092.00 |
01 April, 2024 | 3,094.00 | 2,996.85 | 2,996.85 | 3,075.70 |
28 March, 2024 | 3,100.00 | 2,935.00 | 3,040.00 | 2,996.85 |
27 March, 2024 | 3,059.40 | 2,980.00 | 3,001.40 | 3,045.30 |
26 March, 2024 | 3,070.00 | 2,935.55 | 3,070.00 | 3,001.40 |
22 March, 2024 | 3,189.00 | 2,975.05 | 3,086.70 | 3,079.25 |
21 March, 2024 | 3,198.00 | 2,938.15 | 3,185.00 | 3,086.70 |
20 March, 2024 | 3,092.65 | 2,860.60 | 3,057.00 | 3,092.65 |
19 March, 2024 | 3,049.70 | 2,806.00 | 2,865.60 | 2,945.40 |
18 March, 2024 | 2,975.40 | 2,833.75 | 2,833.75 | 2,935.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article