Home  »  Company  »  Unichem Labs  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Unichem Labs NSE Price History

Date Open High Low Volume
27 March, 2024 492.35 472.75 491.00 481.90
26 March, 2024 502.45 484.00 492.00 486.80
22 March, 2024 510.00 491.05 504.15 498.00
21 March, 2024 510.00 491.05 491.05 504.15
20 March, 2024 508.90 488.20 502.35 493.90
19 March, 2024 517.90 505.65 516.00 511.95
18 March, 2024 529.45 512.00 520.10 516.65
15 March, 2024 529.00 505.85 507.30 527.25
14 March, 2024 519.70 480.00 480.00 507.60
13 March, 2024 525.30 481.00 519.05 486.95
12 March, 2024 529.25 517.35 527.55 523.35
11 March, 2024 523.75 505.80 505.80 519.75
07 March, 2024 519.95 506.25 508.00 516.05
06 March, 2024 514.00 498.05 508.95 504.05
05 March, 2024 522.05 503.65 518.00 508.95
04 March, 2024 529.85 507.10 524.60 514.70
02 March, 2024 537.40 514.45 519.55 524.60
01 March, 2024 530.60 513.20 526.00 514.45
29 February, 2024 524.25 506.10 511.00 518.75
28 February, 2024 540.00 513.00 525.70 516.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X