Enter the first few characters of Company and click 'Go'

Manbro Industries BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	647.05	646.85	647.05	646.85
22 April, 2024	660.05	660.05	660.05	660.05
19 April, 2024	673.50	673.50	673.50	673.50
18 April, 2024	715.20	687.20	715.20	687.20
16 April, 2024	701.20	701.20	701.20	701.20
15 April, 2024	715.50	715.50	715.50	715.50
12 April, 2024	730.10	730.10	730.10	730.10
10 April, 2024	745.00	735.00	735.00	745.00
09 April, 2024	785.00	749.80	785.00	750.00
08 April, 2024	803.00	789.00	803.00	789.00
05 April, 2024	764.80	692.05	764.80	764.80
04 April, 2024	728.40	728.40	728.40	728.40
03 April, 2024	693.75	693.75	693.75	693.75
02 April, 2024	660.75	600.00	641.90	660.75
01 April, 2024	629.30	629.30	629.30	629.30
28 March, 2024	599.35	587.60	599.35	599.35
27 March, 2024	587.60	570.00	587.60	587.60
26 March, 2024	576.10	576.00	576.05	576.10
22 March, 2024	611.00	587.70	610.00	587.70
21 March, 2024	599.65	599.65	599.65	599.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article