Home  »  Company  »  Manbro Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Manbro Industries BSE Price History

Date Open High Low Volume
18 March, 2024 637.00 637.00 637.00 637.00
15 March, 2024 657.45 650.00 657.45 650.00
14 March, 2024 657.45 657.45 657.45 657.45
13 March, 2024 670.85 670.85 670.85 670.85
12 March, 2024 684.50 684.50 684.50 684.50
11 March, 2024 698.45 698.45 698.45 698.45
07 March, 2024 684.80 684.80 684.80 684.80
06 March, 2024 671.45 671.40 671.45 671.40
05 March, 2024 658.30 658.30 658.30 658.30
04 March, 2024 645.40 645.40 645.40 645.40
02 March, 2024 632.75 632.75 632.75 632.75
01 March, 2024 620.35 620.35 620.35 620.35
29 February, 2024 608.20 608.20 608.20 608.20
28 February, 2024 596.30 596.30 596.30 596.30
27 February, 2024 584.65 584.00 584.00 584.65
26 February, 2024 573.20 562.00 562.00 573.20
23 February, 2024 563.00 562.00 563.00 562.00
22 February, 2024 552.00 551.85 551.90 552.00
21 February, 2024 549.70 548.00 549.70 548.00
20 February, 2024 538.95 538.95 538.95 538.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X