Enter the first few characters of Company and click 'Go'

Uniphos Enterprises NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	156.40	150.05	153.80	152.75
24 April, 2024	154.70	146.00	146.00	153.15
23 April, 2024	149.95	143.60	149.95	146.05
22 April, 2024	144.50	140.30	140.30	144.20
19 April, 2024	141.90	138.05	139.05	139.55
18 April, 2024	144.45	140.50	140.50	141.15
16 April, 2024	144.30	140.25	142.70	140.70
15 April, 2024	145.90	141.05	144.00	142.45
12 April, 2024	148.35	139.95	147.00	146.30
10 April, 2024	148.25	143.00	144.40	147.00
09 April, 2024	146.90	141.50	141.55	143.75
08 April, 2024	144.70	140.25	144.70	140.85
05 April, 2024	145.00	141.00	144.30	144.60
04 April, 2024	144.45	140.40	142.40	143.65
03 April, 2024	144.45	138.55	139.10	141.65
02 April, 2024	144.50	137.85	138.00	140.05
01 April, 2024	137.45	133.50	135.45	136.30
28 March, 2024	136.35	133.00	136.35	133.40
27 March, 2024	137.95	134.30	136.35	134.85
26 March, 2024	142.10	133.20	137.70	135.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article