Home  »  Company  »  United Bank of I  »  NSE Price History
Enter the first few characters of Company and click 'Go'

United Bank of I NSE Price History

Date Open High Low Volume
20 March, 2020 4.70 4.40 4.50 4.50
19 March, 2020 4.65 4.15 4.45 4.45
18 March, 2020 4.75 4.40 4.70 4.50
17 March, 2020 4.85 4.55 4.65 4.65
16 March, 2020 4.90 4.50 4.85 4.65
13 March, 2020 5.00 4.20 4.25 4.75
12 March, 2020 5.10 4.50 5.10 4.65
11 March, 2020 5.80 5.25 5.50 5.30
09 March, 2020 5.70 5.10 5.60 5.35
06 March, 2020 6.40 6.00 6.00 6.00
05 March, 2020 7.50 7.30 7.35 7.45
04 March, 2020 7.45 7.10 7.15 7.25
03 March, 2020 7.35 6.95 7.20 7.05
02 March, 2020 7.50 7.15 7.35 7.20
28 February, 2020 7.35 6.80 7.35 7.15
27 February, 2020 7.60 7.35 7.60 7.40
26 February, 2020 7.65 7.50 7.55 7.55
25 February, 2020 7.65 7.45 7.55 7.55
24 February, 2020 7.70 7.50 7.70 7.55
20 February, 2020 7.95 7.70 7.80 7.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X