Enter the first few characters of Company and click 'Go'

UnitedBreweries(Hol) NSE Price History

Date	Open	High	Low	Volume
19 March, 2018	12.10	11.00	12.00	11.00
12 March, 2018	12.30	11.20	12.30	11.55
05 March, 2018	11.75	10.75	11.75	11.75
26 February, 2018	11.20	10.50	11.20	11.20
19 February, 2018	10.70	9.75	10.30	10.70
12 February, 2018	10.20	9.30	9.30	10.20
05 February, 2018	9.75	9.75	9.75	9.75
29 January, 2018	10.25	10.25	10.25	10.25
22 January, 2018	10.75	10.75	10.75	10.75
15 January, 2018	11.30	11.30	11.30	11.30
08 January, 2018	12.30	11.20	11.75	11.85
01 January, 2018	12.95	11.75	11.75	11.75
26 December, 2017	13.55	12.35	13.00	12.35
18 December, 2017	14.20	12.95	13.50	12.95
11 December, 2017	15.00	13.60	15.00	13.60
04 December, 2017	15.20	13.95	14.50	14.30
27 November, 2017	14.50	13.85	13.85	14.50
20 November, 2017	15.20	13.85	14.65	13.85
13 November, 2017	14.55	13.95	13.95	14.55
06 November, 2017	13.90	12.60	13.00	13.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article