Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,849.25 | 1,825.20 | 1,839.90 | 1,834.00 |
18 April, 2024 | 1,864.50 | 1,830.00 | 1,864.50 | 1,840.75 |
16 April, 2024 | 1,857.45 | 1,831.70 | 1,844.65 | 1,853.55 |
15 April, 2024 | 1,878.35 | 1,813.30 | 1,813.30 | 1,848.35 |
12 April, 2024 | 1,864.05 | 1,824.25 | 1,838.90 | 1,850.40 |
10 April, 2024 | 1,852.00 | 1,801.00 | 1,825.00 | 1,840.85 |
09 April, 2024 | 1,853.80 | 1,796.30 | 1,845.50 | 1,824.70 |
08 April, 2024 | 1,848.90 | 1,793.85 | 1,812.35 | 1,836.75 |
05 April, 2024 | 1,820.45 | 1,769.00 | 1,786.10 | 1,806.85 |
04 April, 2024 | 1,812.00 | 1,774.15 | 1,812.00 | 1,781.00 |
03 April, 2024 | 1,826.80 | 1,773.05 | 1,811.45 | 1,801.75 |
02 April, 2024 | 1,824.90 | 1,773.35 | 1,774.00 | 1,804.75 |
01 April, 2024 | 1,788.25 | 1,736.00 | 1,760.00 | 1,779.55 |
28 March, 2024 | 1,744.60 | 1,688.70 | 1,693.05 | 1,735.95 |
27 March, 2024 | 1,716.40 | 1,688.05 | 1,705.00 | 1,697.55 |
26 March, 2024 | 1,736.65 | 1,702.00 | 1,724.00 | 1,712.90 |
22 March, 2024 | 1,740.90 | 1,711.55 | 1,718.05 | 1,730.55 |
21 March, 2024 | 1,725.00 | 1,703.40 | 1,719.70 | 1,720.70 |
20 March, 2024 | 1,725.05 | 1,681.00 | 1,700.00 | 1,713.15 |
19 March, 2024 | 1,730.00 | 1,667.15 | 1,730.00 | 1,687.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article