Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 253.00 | 242.40 | 252.95 | 246.25 |
16 April, 2024 | 258.25 | 247.20 | 249.10 | 250.55 |
15 April, 2024 | 255.00 | 233.25 | 234.65 | 244.20 |
12 April, 2024 | 250.70 | 241.95 | 242.95 | 244.50 |
10 April, 2024 | 246.40 | 240.75 | 243.20 | 245.90 |
09 April, 2024 | 248.00 | 242.80 | 246.00 | 244.00 |
08 April, 2024 | 246.00 | 239.70 | 242.55 | 244.70 |
05 April, 2024 | 244.00 | 236.50 | 240.00 | 237.75 |
04 April, 2024 | 245.15 | 238.45 | 245.15 | 241.65 |
03 April, 2024 | 243.95 | 238.45 | 243.95 | 240.35 |
02 April, 2024 | 240.20 | 238.15 | 239.00 | 239.65 |
01 April, 2024 | 235.55 | 218.45 | 218.45 | 233.70 |
28 March, 2024 | 229.20 | 221.70 | 229.20 | 222.90 |
27 March, 2024 | 235.00 | 223.00 | 232.30 | 224.70 |
26 March, 2024 | 244.80 | 231.55 | 244.80 | 232.40 |
22 March, 2024 | 243.10 | 233.05 | 235.90 | 240.00 |
21 March, 2024 | 256.95 | 228.50 | 256.95 | 235.90 |
20 March, 2024 | 233.05 | 222.10 | 232.10 | 225.20 |
19 March, 2024 | 232.60 | 230.35 | 232.60 | 230.80 |
18 March, 2024 | 233.05 | 225.75 | 232.80 | 227.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article