Enter the first few characters of Company and click 'Go'

United Drilling Tool NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	285.90	263.60	266.20	282.90
23 April, 2024	269.00	258.35	265.00	264.85
22 April, 2024	263.00	253.15	255.00	261.55
19 April, 2024	259.00	242.50	243.00	254.95
18 April, 2024	253.35	245.00	250.05	249.00
16 April, 2024	258.00	246.10	248.00	250.05
15 April, 2024	260.00	230.10	240.70	244.00
12 April, 2024	251.50	241.95	248.00	244.55
10 April, 2024	246.10	241.00	243.00	244.80
09 April, 2024	252.00	241.00	246.00	243.15
08 April, 2024	247.00	239.45	240.20	244.75
05 April, 2024	244.00	236.30	242.70	239.10
04 April, 2024	243.40	237.80	241.40	241.45
03 April, 2024	244.60	239.00	239.00	240.10
02 April, 2024	242.00	234.80	234.90	239.95
01 April, 2024	236.00	223.80	226.70	233.75
28 March, 2024	230.15	218.60	224.95	223.10
27 March, 2024	236.00	222.90	236.00	224.95
26 March, 2024	242.10	231.00	242.00	232.65
22 March, 2024	245.00	233.15	238.25	240.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article