Date | Open | High | Low | Volume |
---|---|---|---|---|
08 April, 2024 | 24.05 | 24.05 | 24.05 | 24.05 |
02 April, 2024 | 24.05 | 24.05 | 24.05 | 24.05 |
01 April, 2024 | 25.30 | 25.30 | 25.30 | 25.30 |
27 March, 2024 | 26.60 | 26.60 | 26.60 | 26.60 |
26 March, 2024 | 27.14 | 27.13 | 27.13 | 27.14 |
22 March, 2024 | 27.68 | 27.68 | 27.68 | 27.68 |
13 March, 2024 | 28.24 | 28.24 | 28.24 | 28.24 |
11 March, 2024 | 28.81 | 28.25 | 28.25 | 28.81 |
07 March, 2024 | 28.25 | 28.25 | 28.25 | 28.25 |
04 March, 2024 | 27.70 | 27.70 | 27.70 | 27.70 |
29 February, 2024 | 28.26 | 28.26 | 28.26 | 28.26 |
28 February, 2024 | 27.71 | 27.71 | 27.71 | 27.71 |
27 February, 2024 | 27.17 | 27.17 | 27.17 | 27.17 |
26 February, 2024 | 26.64 | 26.64 | 26.64 | 26.64 |
23 February, 2024 | 26.12 | 26.12 | 26.12 | 26.12 |
22 February, 2024 | 25.61 | 25.61 | 25.61 | 25.61 |
21 February, 2024 | 25.11 | 25.11 | 25.11 | 25.11 |
20 February, 2024 | 24.62 | 24.62 | 24.62 | 24.62 |
16 February, 2024 | 24.14 | 24.14 | 24.14 | 24.14 |
15 February, 2024 | 23.67 | 23.67 | 23.67 | 23.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article