Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 1,163.45 | 1,140.00 | 1,149.00 | 1,150.60 |
15 April, 2024 | 1,180.00 | 1,146.00 | 1,180.00 | 1,149.20 |
12 April, 2024 | 1,207.35 | 1,179.20 | 1,204.45 | 1,182.70 |
10 April, 2024 | 1,204.00 | 1,128.95 | 1,136.05 | 1,200.25 |
09 April, 2024 | 1,148.65 | 1,122.00 | 1,138.60 | 1,128.95 |
08 April, 2024 | 1,147.00 | 1,119.10 | 1,139.25 | 1,140.20 |
05 April, 2024 | 1,131.80 | 1,114.05 | 1,121.15 | 1,127.80 |
04 April, 2024 | 1,139.95 | 1,112.00 | 1,139.95 | 1,120.80 |
03 April, 2024 | 1,164.65 | 1,127.15 | 1,164.65 | 1,130.20 |
02 April, 2024 | 1,168.70 | 1,149.75 | 1,168.70 | 1,152.95 |
01 April, 2024 | 1,169.40 | 1,134.05 | 1,134.30 | 1,157.90 |
28 March, 2024 | 1,146.00 | 1,125.00 | 1,144.50 | 1,134.30 |
27 March, 2024 | 1,143.10 | 1,122.65 | 1,128.95 | 1,138.20 |
26 March, 2024 | 1,143.55 | 1,123.00 | 1,143.55 | 1,126.00 |
22 March, 2024 | 1,144.25 | 1,105.05 | 1,105.05 | 1,133.85 |
21 March, 2024 | 1,117.55 | 1,097.40 | 1,117.55 | 1,110.10 |
20 March, 2024 | 1,103.40 | 1,083.20 | 1,085.00 | 1,101.65 |
19 March, 2024 | 1,106.50 | 1,081.80 | 1,105.75 | 1,087.75 |
18 March, 2024 | 1,118.55 | 1,100.00 | 1,118.55 | 1,108.80 |
15 March, 2024 | 1,137.45 | 1,108.60 | 1,137.45 | 1,117.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article