Enter the first few characters of Company and click 'Go'

Universal Cables NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	522.00	494.35	505.00	505.70
16 April, 2024	513.00	493.60	493.80	501.85
15 April, 2024	510.45	484.55	500.05	493.80
12 April, 2024	517.00	504.00	507.40	507.00
10 April, 2024	532.00	502.50	526.15	513.05
09 April, 2024	534.00	499.05	506.40	520.95
08 April, 2024	509.35	487.05	490.55	505.60
05 April, 2024	493.00	475.80	475.80	490.55
04 April, 2024	486.95	470.00	479.55	483.05
03 April, 2024	493.00	476.15	490.40	478.55
02 April, 2024	493.00	466.00	478.00	490.40
01 April, 2024	475.50	455.05	455.45	473.30
28 March, 2024	461.95	448.60	453.00	455.40
27 March, 2024	459.10	446.00	447.40	452.85
26 March, 2024	458.30	411.20	423.00	444.95
22 March, 2024	436.80	409.10	415.30	420.05
21 March, 2024	419.00	400.60	400.60	413.45
20 March, 2024	402.00	390.00	397.90	400.55
19 March, 2024	400.65	390.00	395.85	392.00
18 March, 2024	405.45	394.10	400.00	395.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article